2017-12-06T08:59:02.746Z|I-OCEAN7-304-0616641|  25.66  12.095  38.009  32.972 1495.1405 15:54:07.11M
2017-12-06T08:59:07.809Z|I-OCEAN7-304-0616641|  25.51  12.095  38.037  32.999 1495.1707 15:54:12.17M
2017-12-06T08:59:12.616Z|I-OCEAN7-304-0616641|  25.56  12.095  38.037  32.999 1495.1718 15:54:17.23M
2017-12-06T08:59:17.679Z|I-OCEAN7-304-0616641|  25.54  12.095  38.039  33.001 1495.1725 15:54:22.04M
2017-12-06T08:59:22.738Z|I-OCEAN7-304-0616641|  25.58  12.095  38.007  32.970 1495.1373 15:54:27.11M
2017-12-06T08:59:27.807Z|I-OCEAN7-304-0616641|  25.58  12.095  38.007  32.970 1495.1372 15:54:32.17M
2017-12-06T08:59:32.872Z|I-OCEAN7-304-0616641|  25.58  12.095  38.032  32.994 1495.1656 15:54:37.23M
2017-12-06T08:59:37.933Z|I-OCEAN7-304-0616641|  25.58  12.095  38.003  32.966 1495.1316 15:54:42.30M
2017-12-06T08:59:43.001Z|I-OCEAN7-304-0616641|  25.58  12.095  38.013  32.976 1495.1431 15:54:47.36M
2017-12-06T08:59:48.067Z|I-OCEAN7-304-0616641|  25.54  12.094  38.016  32.980 1495.1451 15:54:52.42M
2017-12-06T08:59:53.131Z|I-OCEAN7-304-0616641|  25.56  12.094  37.974  32.939 1495.0953 15:54:57.49M
2017-12-06T08:59:58.197Z|I-OCEAN7-304-0616641|  25.56  12.094  37.975  32.940 1495.0962 15:55:02.55M