2017-12-06T08:57:01.449Z|I-OCEAN7-304-0616641|  25.63  12.095  37.964  32.928 1495.0889 15:52:05.79M
2017-12-06T08:57:06.512Z|I-OCEAN7-304-0616641|  25.57  12.095  37.964  32.928 1495.0878 15:52:10.85M
2017-12-06T08:57:11.580Z|I-OCEAN7-304-0616641|  25.58  12.095  37.994  32.957 1495.1218 15:52:15.92M
2017-12-06T08:57:16.642Z|I-OCEAN7-304-0616641|  25.64  12.095  37.971  32.935 1495.0973 15:52:21.00M
2017-12-06T08:57:21.704Z|I-OCEAN7-304-0616641|  25.64  12.096  37.937  32.902 1495.0583 15:52:26.06M
2017-12-06T08:57:26.769Z|I-OCEAN7-304-0616641|  25.64  12.096  37.937  32.901 1495.0587 15:52:31.13M
2017-12-06T08:57:31.839Z|I-OCEAN7-304-0616641|  25.64  12.096  37.937  32.902 1495.0597 15:52:36.19M
2017-12-06T08:57:36.901Z|I-OCEAN7-304-0616641|  25.64  12.096  37.984  32.947 1495.1139 15:52:41.26M
2017-12-06T08:57:41.969Z|I-OCEAN7-304-0616641|  25.62  12.096  37.984  32.947 1495.1128 15:52:46.32M
2017-12-06T08:57:47.034Z|I-OCEAN7-304-0616641|  25.62  12.096  37.988  32.951 1495.1173 15:52:51.39M
2017-12-06T08:57:52.096Z|I-OCEAN7-304-0616641|  25.60  12.096  38.017  32.979 1495.1501 15:52:56.45M
2017-12-06T08:57:57.165Z|I-OCEAN7-304-0616641|  25.60  12.096  38.081  33.041 1495.2236 15:53:01.51M