2017-12-06T08:55:04.959Z|I-OCEAN7-304-0616641|  25.68  12.096  38.015  32.977 1495.1489 15:50:09.35M
2017-12-06T08:55:10.021Z|I-OCEAN7-304-0616641|  25.66  12.096  38.015  32.977 1495.1495 15:50:14.37M
2017-12-06T08:55:15.088Z|I-OCEAN7-304-0616641|  25.59  12.096  38.015  32.977 1495.1493 15:50:19.43M
2017-12-06T08:55:20.152Z|I-OCEAN7-304-0616641|  25.66  12.096  38.039  33.000 1495.1782 15:50:24.49M
2017-12-06T08:55:25.216Z|I-OCEAN7-304-0616641|  25.65  12.096  38.029  32.990 1495.1663 15:50:29.56M
2017-12-06T08:55:30.283Z|I-OCEAN7-304-0616641|  25.64  12.096  38.010  32.972 1495.1444 15:50:34.62M
2017-12-06T08:55:35.345Z|I-OCEAN7-304-0616641|  25.64  12.096  37.979  32.942 1495.1084 15:50:39.69M
2017-12-06T08:55:40.415Z|I-OCEAN7-304-0616641|  25.64  12.096  37.979  32.942 1495.1080 15:50:44.75M
2017-12-06T08:55:45.477Z|I-OCEAN7-304-0616641|  25.77  12.097  37.936  32.900 1495.0636 15:50:49.82M
2017-12-06T08:55:50.541Z|I-OCEAN7-304-0616641|  25.50  12.097  37.969  32.932 1495.0973 15:50:54.88M
2017-12-06T08:55:55.609Z|I-OCEAN7-304-0616641|  25.72  12.099  38.038  32.997 1495.1849 15:50:59.94M