2017-12-06T08:50:01.588Z|I-OCEAN7-304-0616641|  25.67  12.098  38.061  33.020 1495.2080 15:45:05.90M
2017-12-06T08:50:06.653Z|I-OCEAN7-304-0616641|  25.71  12.098  38.059  33.017 1495.2062 15:45:10.97M
2017-12-06T08:50:11.717Z|I-OCEAN7-304-0616641|  25.67  12.099  38.031  32.990 1495.1743 15:45:16.05M
2017-12-06T08:50:16.783Z|I-OCEAN7-304-0616641|  25.73  12.099  38.031  32.990 1495.1754 15:45:21.12M
2017-12-06T08:50:21.850Z|I-OCEAN7-304-0616641|  25.66  12.099  38.031  32.990 1495.1749 15:45:26.18M
2017-12-06T08:50:26.913Z|I-OCEAN7-304-0616641|  25.72  12.098  38.015  32.975 1495.1564 15:45:31.25M
2017-12-06T08:50:31.978Z|I-OCEAN7-304-0616641|  25.73  12.098  38.025  32.985 1495.1685 15:45:36.31M
2017-12-06T08:50:37.042Z|I-OCEAN7-304-0616641|  25.73  12.098  38.027  32.987 1495.1703 15:45:41.37M
2017-12-06T08:50:42.105Z|I-OCEAN7-304-0616641|  25.72  12.098  38.026  32.985 1495.1677 15:45:46.44M
2017-12-06T08:50:47.173Z|I-OCEAN7-304-0616641|  25.72  12.098  38.024  32.983 1495.1649 15:45:51.50M
2017-12-06T08:50:52.237Z|I-OCEAN7-304-0616641|  25.73  12.098  37.943  32.905 1495.0719 15:45:56.56M
2017-12-06T08:50:57.303Z|I-OCEAN7-304-0616641|  25.66  12.098  37.977  32.938 1495.1106 15:46:01.63M