2017-12-06T08:48:01.077Z|I-OCEAN7-304-0616641|  25.78  12.100  38.097  33.053 1495.2562 15:43:05.39M
2017-12-06T08:48:05.882Z|I-OCEAN7-304-0616641|  25.77  12.100  38.074  33.030 1495.2284 15:43:10.46M
2017-12-06T08:48:10.946Z|I-OCEAN7-304-0616641|  25.82  12.099  38.037  32.995 1495.1862 15:43:15.27M
2017-12-06T08:48:16.009Z|I-OCEAN7-304-0616641|  25.77  12.099  38.070  33.027 1495.2224 15:43:20.33M
2017-12-06T08:48:20.813Z|I-OCEAN7-304-0616641|  25.75  12.099  38.037  32.995 1495.1832 15:43:25.39M
2017-12-06T08:48:25.620Z|I-OCEAN7-304-0616641|  25.75  12.099  38.045  33.003 1495.1924 15:43:30.20M
2017-12-06T08:48:30.680Z|I-OCEAN7-304-0616641|  25.74  12.098  38.024  32.983 1495.1667 15:43:35.01M
2017-12-06T08:48:35.748Z|I-OCEAN7-304-0616641|  25.80  12.098  38.024  32.984 1495.1672 15:43:40.07M
2017-12-06T08:48:40.812Z|I-OCEAN7-304-0616641|  25.63  12.097  38.009  32.970 1495.1454 15:43:45.14M
2017-12-06T08:48:45.618Z|I-OCEAN7-304-0616641|  25.84  12.097  38.010  32.971 1495.1486 15:43:50.20M
2017-12-06T08:48:50.678Z|I-OCEAN7-304-0616641|  25.71  12.097  38.026  32.987 1495.1641 15:43:55.01M
2017-12-06T08:48:55.746Z|I-OCEAN7-304-0616641|  25.79  12.096  38.028  32.989 1495.1678 15:44:00.07M