2017-12-06T08:44:03.549Z|I-OCEAN7-304-0616641|  25.76  12.097  37.990  32.951 1495.1259 15:39:07.85M
2017-12-06T08:44:08.615Z|I-OCEAN7-304-0616641|  25.82  12.097  37.990  32.952 1495.1263 15:39:12.91M
2017-12-06T08:44:13.677Z|I-OCEAN7-304-0616641|  25.82  12.100  38.024  32.982 1495.1709 15:39:18.00M
2017-12-06T08:44:18.743Z|I-OCEAN7-304-0616641|  25.82  12.100  38.023  32.981 1495.1709 15:39:23.06M
2017-12-06T08:44:23.806Z|I-OCEAN7-304-0616641|  25.82  12.097  38.023  32.983 1495.1642 15:39:28.12M
2017-12-06T08:44:28.874Z|I-OCEAN7-304-0616641|  25.82  12.097  38.022  32.983 1495.1631 15:39:33.18M
2017-12-06T08:44:33.939Z|I-OCEAN7-304-0616641|  25.82  12.097  38.014  32.975 1495.1536 15:39:38.25M
2017-12-06T08:44:39.002Z|I-OCEAN7-304-0616641|  25.85  12.097  38.037  32.997 1495.1799 15:39:43.31M
2017-12-06T08:44:44.067Z|I-OCEAN7-304-0616641|  25.83  12.096  38.037  32.998 1495.1791 15:39:48.38M
2017-12-06T08:44:49.129Z|I-OCEAN7-304-0616641|  25.83  12.096  38.045  33.006 1495.1881 15:39:53.44M
2017-12-06T08:44:54.198Z|I-OCEAN7-304-0616641|  25.83  12.096  38.028  32.989 1495.1671 15:39:58.50M
2017-12-06T08:44:59.262Z|I-OCEAN7-304-0616641|  25.75  12.096  38.059  33.019 1495.2014 15:40:03.57M