2017-12-06T08:39:00.442Z|I-OCEAN7-304-0616641|  25.95  12.100  37.994  32.953 1495.1384 15:34:04.72M
2017-12-06T08:39:05.554Z|I-OCEAN7-304-0616641|  25.95  12.099  38.038  32.996 1495.1886 15:34:09.79M
2017-12-06T08:39:10.569Z|I-OCEAN7-304-0616641|  25.95  12.099  37.952  32.913 1495.0887 15:34:14.90M
2017-12-06T08:39:15.636Z|I-OCEAN7-304-0616641|  25.95  12.099  37.952  32.913 1495.0892 15:34:19.91M
2017-12-06T08:39:20.699Z|I-OCEAN7-304-0616641|  25.88  12.099  37.900  32.863 1495.0287 15:34:25.00M
2017-12-06T08:39:25.764Z|I-OCEAN7-304-0616641|  25.93  12.099  37.972  32.932 1495.1118 15:34:30.06M
2017-12-06T08:39:30.830Z|I-OCEAN7-304-0616641|  25.93  12.099  38.009  32.968 1495.1544 15:34:35.13M
2017-12-06T08:39:35.894Z|I-OCEAN7-304-0616641|  25.94  12.099  38.122  33.078 1495.2848 15:34:40.19M
2017-12-06T08:39:40.700Z|I-OCEAN7-304-0616641|  25.90  12.099  38.042  33.000 1495.1913 15:34:45.25M
2017-12-06T08:39:45.765Z|I-OCEAN7-304-0616641|  25.96  12.099  38.049  33.007 1495.2018 15:34:50.06M
2017-12-06T08:39:50.830Z|I-OCEAN7-304-0616641|  25.91  12.100  38.019  32.977 1495.1661 15:34:55.13M
2017-12-06T08:39:55.894Z|I-OCEAN7-304-0616641|  25.89  12.100  37.988  32.947 1495.1311 15:35:00.19M