2017-12-06T08:37:04.210Z|I-OCEAN7-304-0616641|  26.01  12.101  37.999  32.957 1495.1475 15:32:08.49M
2017-12-06T08:37:09.274Z|I-OCEAN7-304-0616641|  25.95  12.101  38.003  32.960 1495.1515 15:32:13.55M
2017-12-06T08:37:14.081Z|I-OCEAN7-304-0616641|  25.94  12.101  38.004  32.962 1495.1530 15:32:18.62M
2017-12-06T08:37:19.146Z|I-OCEAN7-304-0616641|  26.04  12.100  38.003  32.961 1495.1530 15:32:23.43M
2017-12-06T08:37:24.209Z|I-OCEAN7-304-0616641|  25.96  12.100  38.039  32.996 1495.1931 15:32:28.49M
2017-12-06T08:37:29.273Z|I-OCEAN7-304-0616641|  25.98  12.100  38.068  33.024 1495.2251 15:32:33.56M
2017-12-06T08:37:34.339Z|I-OCEAN7-304-0616641|  25.98  12.100  37.998  32.957 1495.1440 15:32:38.62M
2017-12-06T08:37:39.403Z|I-OCEAN7-304-0616641|  25.91  12.099  38.004  32.963 1495.1484 15:32:43.68M
2017-12-06T08:37:44.469Z|I-OCEAN7-304-0616641|  25.99  12.099  38.001  32.961 1495.1453 15:32:48.75M
2017-12-06T08:37:49.528Z|I-OCEAN7-304-0616641|  25.97  12.099  38.051  33.009 1495.2019 15:32:53.81M
2017-12-06T08:37:54.597Z|I-OCEAN7-304-0616641|  25.97  12.099  38.050  33.008 1495.2017 15:32:58.87M
2017-12-06T08:37:59.663Z|I-OCEAN7-304-0616641|  25.97  12.099  38.039  32.998 1495.1888 15:33:03.94M