2017-12-06T08:33:01.620Z|I-OCEAN7-304-0616641|  25.99  12.102  38.096  33.049 1495.2618 15:28:05.88M
2017-12-06T08:33:06.683Z|I-OCEAN7-304-0616641|  26.08  12.102  38.076  33.030 1495.2405 15:28:10.94M
2017-12-06T08:33:11.749Z|I-OCEAN7-304-0616641|  26.06  12.102  38.076  33.031 1495.2404 15:28:16.03M
2017-12-06T08:33:16.815Z|I-OCEAN7-304-0616641|  26.06  12.102  38.058  33.012 1495.2202 15:28:21.09M
2017-12-06T08:33:21.878Z|I-OCEAN7-304-0616641|  26.08  12.102  38.082  33.036 1495.2485 15:28:26.16M
2017-12-06T08:33:26.991Z|I-OCEAN7-304-0616641|  26.08  12.102  38.058  33.013 1495.2202 15:28:31.22M
2017-12-06T08:33:32.007Z|I-OCEAN7-304-0616641|  26.03  12.102  38.030  32.986 1495.1869 15:28:36.33M
2017-12-06T08:33:37.070Z|I-OCEAN7-304-0616641|  26.03  12.102  38.030  32.986 1495.1869 15:28:41.34M
2017-12-06T08:33:42.138Z|I-OCEAN7-304-0616641|  26.03  12.102  38.030  32.987 1495.1866 15:28:46.41M
2017-12-06T08:33:47.203Z|I-OCEAN7-304-0616641|  26.03  12.101  37.983  32.941 1495.1313 15:28:51.47M
2017-12-06T08:33:52.269Z|I-OCEAN7-304-0616641|  26.03  12.102  38.017  32.974 1495.1714 15:28:56.54M
2017-12-06T08:33:57.333Z|I-OCEAN7-304-0616641|  26.03  12.101  38.050  33.006 1495.2084 15:29:01.60M