2017-12-06T08:31:00.585Z|I-OCEAN7-304-0616641|  26.05  12.102  38.125  33.078 1495.2971 15:26:04.84M
2017-12-06T08:31:05.650Z|I-OCEAN7-304-0616641|  26.03  12.102  38.093  33.046 1495.2587 15:26:09.90M
2017-12-06T08:31:10.715Z|I-OCEAN7-304-0616641|  26.00  12.102  38.116  33.069 1495.2854 15:26:14.97M
2017-12-06T08:31:15.780Z|I-OCEAN7-304-0616641|  26.04  12.102  38.093  33.046 1495.2592 15:26:20.05M
2017-12-06T08:31:20.843Z|I-OCEAN7-304-0616641|  26.05  12.102  38.100  33.053 1495.2678 15:26:25.12M
2017-12-06T08:31:25.909Z|I-OCEAN7-304-0616641|  26.02  12.102  38.097  33.051 1495.2646 15:26:30.18M
2017-12-06T08:31:30.972Z|I-OCEAN7-304-0616641|  26.08  12.102  38.067  33.022 1495.2303 15:26:35.24M
2017-12-06T08:31:36.038Z|I-OCEAN7-304-0616641|  26.03  12.102  38.068  33.022 1495.2297 15:26:40.30M
2017-12-06T08:31:41.104Z|I-OCEAN7-304-0616641|  26.07  12.101  38.068  33.023 1495.2302 15:26:45.37M
2017-12-06T08:31:46.165Z|I-OCEAN7-304-0616641|  26.06  12.104  38.065  33.018 1495.2317 15:26:50.43M
2017-12-06T08:31:51.231Z|I-OCEAN7-304-0616641|  26.03  12.104  38.053  33.007 1495.2174 15:26:55.49M
2017-12-06T08:31:56.036Z|I-OCEAN7-304-0616641|  26.07  12.103  38.052  33.006 1495.2157 15:27:00.56M