2017-12-06T08:29:04.092Z|I-OCEAN7-304-0616641|  26.06  12.102  38.179  33.130 1495.3593 15:24:08.35M
2017-12-06T08:29:09.159Z|I-OCEAN7-304-0616641|  26.06  12.102  38.117  33.070 1495.2878 15:24:13.41M
2017-12-06T08:29:14.224Z|I-OCEAN7-304-0616641|  26.15  12.102  38.142  33.094 1495.3188 15:24:18.48M
2017-12-06T08:29:19.289Z|I-OCEAN7-304-0616641|  26.14  12.103  38.259  33.207 1495.4546 15:24:23.54M
2017-12-06T08:29:24.354Z|I-OCEAN7-304-0616641|  26.08  12.103  38.198  33.147 1495.3833 15:24:28.61M
2017-12-06T08:29:29.417Z|I-OCEAN7-304-0616641|  26.15  12.103  38.164  33.114 1495.3448 15:24:33.67M
2017-12-06T08:29:34.482Z|I-OCEAN7-304-0616641|  26.13  12.103  38.130  33.081 1495.3055 15:24:38.73M
2017-12-06T08:29:39.547Z|I-OCEAN7-304-0616641|  26.11  12.103  38.129  33.081 1495.3053 15:24:43.80M
2017-12-06T08:29:44.611Z|I-OCEAN7-304-0616641|  26.16  12.103  38.163  33.113 1495.3453 15:24:48.86M
2017-12-06T08:29:49.676Z|I-OCEAN7-304-0616641|  26.15  12.103  38.156  33.107 1495.3381 15:24:53.92M
2017-12-06T08:29:54.741Z|I-OCEAN7-304-0616641|  26.12  12.103  38.156  33.107 1495.3374 15:24:59.01M
2017-12-06T08:29:59.807Z|I-OCEAN7-304-0616641|  26.12  12.103  38.127  33.079 1495.3042 15:25:04.07M