2017-12-06T08:26:02.542Z|I-OCEAN7-304-0616641|  26.12  12.102  38.044  32.999 1495.2058 15:21:06.78M
2017-12-06T08:26:07.607Z|I-OCEAN7-304-0616641|  26.18  12.102  38.134  33.087 1495.3094 15:21:11.84M
2017-12-06T08:26:12.671Z|I-OCEAN7-304-0616641|  26.20  12.101  38.189  33.140 1495.3716 15:21:16.91M
2017-12-06T08:26:17.737Z|I-OCEAN7-304-0616641|  26.14  12.101  38.254  33.203 1495.4442 15:21:21.97M
2017-12-06T08:26:22.801Z|I-OCEAN7-304-0616641|  26.23  12.100  38.293  33.241 1495.4901 15:21:27.06M
2017-12-06T08:26:27.866Z|I-OCEAN7-304-0616641|  26.16  12.105  38.349  33.292 1495.5640 15:21:32.12M
2017-12-06T08:26:32.978Z|I-OCEAN7-304-0616641|  26.11  12.105  38.253  33.198 1495.4529 15:21:37.18M
2017-12-06T08:26:37.736Z|I-OCEAN7-304-0616641|  26.11  12.106  38.210  33.156 1495.4042 15:21:42.29M
2017-12-06T08:26:42.799Z|I-OCEAN7-304-0616641|  26.16  12.106  38.178  33.125 1495.3689 15:21:47.06M
2017-12-06T08:26:47.606Z|I-OCEAN7-304-0616641|  26.12  12.106  38.188  33.135 1495.3807 15:21:52.12M
2017-12-06T08:26:52.668Z|I-OCEAN7-304-0616641|  26.16  12.106  38.232  33.177 1495.4330 15:21:56.91M
2017-12-06T08:26:57.734Z|I-OCEAN7-304-0616641|  26.23  12.107  38.256  33.200 1495.4615 15:22:01.97M