2017-12-06T08:24:00.985Z|I-OCEAN7-304-0616641|  26.21  12.105  37.956  32.911 1495.1115 15:19:05.23M
2017-12-06T08:24:06.052Z|I-OCEAN7-304-0616641|  26.21  12.105  37.996  32.950 1495.1593 15:19:10.29M
2017-12-06T08:24:11.114Z|I-OCEAN7-304-0616641|  26.23  12.106  38.064  33.016 1495.2384 15:19:15.36M
2017-12-06T08:24:16.270Z|I-OCEAN7-304-0616641|  26.24  12.106  38.020  32.972 1495.1876 15:19:20.42M
2017-12-06T08:24:21.245Z|I-OCEAN7-304-0616641|  26.24  12.106  38.155  33.103 1495.3445 15:19:25.57M
2017-12-06T08:24:26.311Z|I-OCEAN7-304-0616641|  26.23  12.106  38.125  33.074 1495.3104 15:19:30.55M
2017-12-06T08:24:31.374Z|I-OCEAN7-304-0616641|  26.15  12.107  38.119  33.068 1495.3035 15:19:35.61M
2017-12-06T08:24:36.438Z|I-OCEAN7-304-0616641|  26.21  12.104  38.119  33.070 1495.2969 15:19:40.67M
2017-12-06T08:24:41.506Z|I-OCEAN7-304-0616641|  26.20  12.104  38.117  33.069 1495.2944 15:19:45.74M
2017-12-06T08:24:46.570Z|I-OCEAN7-304-0616641|  26.24  12.103  38.058  33.012 1495.2258 15:19:50.80M
2017-12-06T08:24:51.636Z|I-OCEAN7-304-0616641|  26.18  12.103  38.092  33.045 1495.2633 15:19:55.87M
2017-12-06T08:24:56.699Z|I-OCEAN7-304-0616641|  26.23  12.103  38.066  33.020 1495.2336 15:20:00.93M