2017-12-06T08:22:04.756Z|I-OCEAN7-304-0616641|  26.32  12.103  38.035  32.990 1495.1986 15:17:09.00M
2017-12-06T08:22:09.561Z|I-OCEAN7-304-0616641|  26.25  12.103  38.121  33.073 1495.2975 15:17:14.06M
2017-12-06T08:22:14.624Z|I-OCEAN7-304-0616641|  26.24  12.103  38.154  33.104 1495.3347 15:17:18.85M
2017-12-06T08:22:19.690Z|I-OCEAN7-304-0616641|  26.29  12.103  38.154  33.105 1495.3364 15:17:23.91M
2017-12-06T08:22:24.755Z|I-OCEAN7-304-0616641|  26.19  12.102  38.165  33.116 1495.3463 15:17:29.00M
2017-12-06T08:22:29.818Z|I-OCEAN7-304-0616641|  26.24  12.102  38.166  33.117 1495.3472 15:17:34.06M
2017-12-06T08:22:34.882Z|I-OCEAN7-304-0616641|  26.24  12.102  38.197  33.147 1495.3840 15:17:39.12M
2017-12-06T08:22:39.950Z|I-OCEAN7-304-0616641|  26.24  12.103  38.206  33.155 1495.3950 15:17:44.19M
2017-12-06T08:22:45.014Z|I-OCEAN7-304-0616641|  26.19  12.103  38.142  33.093 1495.3213 15:17:49.25M
2017-12-06T08:22:50.078Z|I-OCEAN7-304-0616641|  26.23  12.104  38.163  33.113 1495.3473 15:17:54.32M
2017-12-06T08:22:55.140Z|I-OCEAN7-304-0616641|  26.21  12.104  38.170  33.119 1495.3557 15:17:59.38M