2017-12-06T08:20:03.460Z|I-OCEAN7-304-0616641|  26.23  12.100  38.014  32.971 1495.1674 15:15:07.68M
2017-12-06T08:20:08.526Z|I-OCEAN7-304-0616641|  26.31  12.100  38.014  32.972 1495.1677 15:15:12.74M
2017-12-06T08:20:13.589Z|I-OCEAN7-304-0616641|  26.30  12.100  38.040  32.997 1495.1968 15:15:17.81M
2017-12-06T08:20:18.653Z|I-OCEAN7-304-0616641|  26.30  12.099  38.046  33.004 1495.2040 15:15:22.87M
2017-12-06T08:20:23.720Z|I-OCEAN7-304-0616641|  26.30  12.100  38.044  33.002 1495.2020 15:15:27.93M
2017-12-06T08:20:28.784Z|I-OCEAN7-304-0616641|  26.25  12.100  38.043  33.000 1495.2003 15:15:33.02M
2017-12-06T08:20:33.847Z|I-OCEAN7-304-0616641|  26.25  12.100  38.041  32.998 1495.1992 15:15:38.08M
2017-12-06T08:20:38.914Z|I-OCEAN7-304-0616641|  26.20  12.100  38.040  32.997 1495.1975 15:15:43.15M
2017-12-06T08:20:44.025Z|I-OCEAN7-304-0616641|  26.21  12.100  38.042  32.999 1495.1984 15:15:48.21M
2017-12-06T08:20:49.041Z|I-OCEAN7-304-0616641|  26.24  12.100  38.043  33.000 1495.2004 15:15:53.32M
2017-12-06T08:20:54.106Z|I-OCEAN7-304-0616641|  26.24  12.100  38.045  33.002 1495.2024 15:15:58.34M
2017-12-06T08:20:59.170Z|I-OCEAN7-304-0616641|  26.24  12.100  38.045  33.002 1495.2023 15:16:03.40M