2017-12-06T08:18:02.165Z|I-OCEAN7-304-0616641|  26.32  12.101  37.978  32.936 1495.1287 15:13:06.38M
2017-12-06T08:18:07.228Z|I-OCEAN7-304-0616641|  26.33  12.101  37.930  32.890 1495.0739 15:13:11.45M
2017-12-06T08:18:12.291Z|I-OCEAN7-304-0616641|  26.32  12.101  37.955  32.914 1495.1034 15:13:16.51M
2017-12-06T08:18:17.357Z|I-OCEAN7-304-0616641|  26.31  12.101  37.949  32.908 1495.0973 15:13:21.57M
2017-12-06T08:18:22.424Z|I-OCEAN7-304-0616641|  26.31  12.102  37.938  32.897 1495.0854 15:13:26.64M
2017-12-06T08:18:27.490Z|I-OCEAN7-304-0616641|  26.21  12.102  37.938  32.897 1495.0842 15:13:31.70M
2017-12-06T08:18:32.553Z|I-OCEAN7-304-0616641|  26.30  12.102  37.909  32.868 1495.0522 15:13:36.77M
2017-12-06T08:18:37.619Z|I-OCEAN7-304-0616641|  26.30  12.102  37.976  32.933 1495.1290 15:13:41.83M
2017-12-06T08:18:42.681Z|I-OCEAN7-304-0616641|  26.34  12.102  37.966  32.924 1495.1187 15:13:46.90M
2017-12-06T08:18:47.745Z|I-OCEAN7-304-0616641|  26.34  12.102  37.967  32.925 1495.1195 15:13:51.96M
2017-12-06T08:18:52.811Z|I-OCEAN7-304-0616641|  26.34  12.102  38.031  32.987 1495.1932 15:13:57.04M
2017-12-06T08:18:57.874Z|I-OCEAN7-304-0616641|  26.32  12.102  37.949  32.907 1495.0980 15:14:02.11M