2017-12-06T08:09:01.531Z|I-OCEAN7-304-0616641|  26.44  12.099  37.999  32.958 1495.1506 15:04:05.97M
2017-12-06T08:09:06.595Z|I-OCEAN7-304-0616641|  26.40  12.099  37.997  32.956 1495.1470 15:04:10.78M
2017-12-06T08:09:11.661Z|I-OCEAN7-304-0616641|  26.45  12.098  37.997  32.957 1495.1467 15:04:15.84M
2017-12-06T08:09:16.724Z|I-OCEAN7-304-0616641|  26.45  12.098  38.023  32.982 1495.1760 15:04:20.91M
2017-12-06T08:09:21.789Z|I-OCEAN7-304-0616641|  26.45  12.097  38.022  32.982 1495.1741 15:04:25.97M
2017-12-06T08:09:26.855Z|I-OCEAN7-304-0616641|  26.45  12.098  37.917  32.880 1495.0532 15:04:31.05M
2017-12-06T08:09:31.919Z|I-OCEAN7-304-0616641|  26.45  12.098  37.879  32.843 1495.0095 15:04:36.12M
2017-12-06T08:09:36.985Z|I-OCEAN7-304-0616641|  26.45  12.098  37.937  32.899 1495.0776 15:04:41.18M
2017-12-06T08:09:42.050Z|I-OCEAN7-304-0616641|  26.43  12.099  37.896  32.860 1495.0313 15:04:46.24M
2017-12-06T08:09:47.114Z|I-OCEAN7-304-0616641|  26.50  12.099  37.951  32.912 1495.0961 15:04:51.31M
2017-12-06T08:09:52.178Z|I-OCEAN7-304-0616641|  26.45  12.099  37.951  32.912 1495.0959 15:04:56.37M
2017-12-06T08:09:57.241Z|I-OCEAN7-304-0616641|  26.45  12.099  37.977  32.937 1495.1263 15:05:01.44M