2017-12-06T08:07:00.232Z|I-OCEAN7-304-0616641|  26.48  12.099  37.968  32.928 1495.1160 15:02:04.42M
2017-12-06T08:07:05.300Z|I-OCEAN7-304-0616641|  26.48  12.099  37.990  32.950 1495.1412 15:02:09.48M
2017-12-06T08:07:10.365Z|I-OCEAN7-304-0616641|  26.49  12.099  37.947  32.908 1495.0923 15:02:14.54M
2017-12-06T08:07:15.431Z|I-OCEAN7-304-0616641|  26.49  12.099  37.926  32.888 1495.0676 15:02:19.61M
2017-12-06T08:07:20.496Z|I-OCEAN7-304-0616641|  26.38  12.099  37.987  32.947 1495.1354 15:02:24.68M
2017-12-06T08:07:25.559Z|I-OCEAN7-304-0616641|  26.49  12.099  38.028  32.986 1495.1837 15:02:29.74M
2017-12-06T08:07:30.621Z|I-OCEAN7-304-0616641|  26.47  12.099  37.988  32.948 1495.1372 15:02:34.80M
2017-12-06T08:07:35.688Z|I-OCEAN7-304-0616641|  26.47  12.099  37.988  32.948 1495.1371 15:02:39.86M
2017-12-06T08:07:40.752Z|I-OCEAN7-304-0616641|  26.47  12.098  37.932  32.895 1495.0728 15:02:44.93M
2017-12-06T08:07:45.819Z|I-OCEAN7-304-0616641|  26.44  12.098  37.894  32.858 1495.0277 15:02:50.01M
2017-12-06T08:07:50.880Z|I-OCEAN7-304-0616641|  26.44  12.098  37.930  32.893 1495.0691 15:02:55.08M
2017-12-06T08:07:55.947Z|I-OCEAN7-304-0616641|  26.44  12.098  37.931  32.893 1495.0691 15:03:00.14M