2017-12-06T08:00:00.114Z|I-OCEAN7-304-0616641|  26.57  12.096  37.930  32.894 1495.0662 14:55:04.28M
2017-12-06T08:00:05.180Z|I-OCEAN7-304-0616641|  26.61  12.096  37.920  32.885 1495.0563 14:55:09.34M
2017-12-06T08:00:10.242Z|I-OCEAN7-304-0616641|  26.59  12.096  37.937  32.901 1495.0753 14:55:14.40M
2017-12-06T08:00:15.306Z|I-OCEAN7-304-0616641|  26.59  12.098  37.938  32.900 1495.0813 14:55:19.47M
2017-12-06T08:00:20.373Z|I-OCEAN7-304-0616641|  26.59  12.099  37.939  32.900 1495.0835 14:55:24.53M
2017-12-06T08:00:25.440Z|I-OCEAN7-304-0616641|  26.59  12.099  37.940  32.901 1495.0848 14:55:29.59M
2017-12-06T08:00:30.506Z|I-OCEAN7-304-0616641|  26.58  12.099  37.978  32.937 1495.1293 14:55:34.66M
2017-12-06T08:00:35.568Z|I-OCEAN7-304-0616641|  26.61  12.099  37.955  32.915 1495.1036 14:55:39.73M
2017-12-06T08:00:40.631Z|I-OCEAN7-304-0616641|  26.59  12.099  37.954  32.915 1495.1029 14:55:44.79M
2017-12-06T08:00:45.696Z|I-OCEAN7-304-0616641|  26.59  12.099  37.990  32.950 1495.1433 14:55:49.85M
2017-12-06T08:00:50.762Z|I-OCEAN7-304-0616641|  26.59  12.099  37.990  32.949 1495.1423 14:55:54.91M
2017-12-06T08:00:55.826Z|I-OCEAN7-304-0616641|  26.58  12.099  37.957  32.918 1495.1040 14:56:00.00M