2017-12-06T07:56:02.066Z|I-OCEAN7-304-0616641|  26.63  12.097  37.933  32.896 1495.0746 14:51:06.22M
2017-12-06T07:56:07.131Z|I-OCEAN7-304-0616641|  26.63  12.097  37.935  32.897 1495.0759 14:51:11.28M
2017-12-06T07:56:12.200Z|I-OCEAN7-304-0616641|  26.62  12.098  37.936  32.899 1495.0779 14:51:16.34M
2017-12-06T07:56:17.262Z|I-OCEAN7-304-0616641|  26.62  12.098  37.878  32.843 1495.0106 14:51:21.41M
2017-12-06T07:56:22.324Z|I-OCEAN7-304-0616641|  26.63  12.098  37.888  32.852 1495.0232 14:51:26.47M
2017-12-06T07:56:27.392Z|I-OCEAN7-304-0616641|  26.64  12.098  37.952  32.914 1495.0970 14:51:31.53M
2017-12-06T07:56:32.457Z|I-OCEAN7-304-0616641|  26.67  12.098  37.904  32.868 1495.0430 14:51:36.60M
2017-12-06T07:56:37.521Z|I-OCEAN7-304-0616641|  26.67  12.098  37.896  32.860 1495.0350 14:51:41.66M
2017-12-06T07:56:42.588Z|I-OCEAN7-304-0616641|  26.68  12.099  37.836  32.801 1494.9664 14:51:46.73M
2017-12-06T07:56:47.649Z|I-OCEAN7-304-0616641|  26.68  12.099  37.891  32.854 1495.0303 14:51:51.79M
2017-12-06T07:56:52.716Z|I-OCEAN7-304-0616641|  26.62  12.097  37.892  32.857 1495.0240 14:51:56.85M
2017-12-06T07:56:57.783Z|I-OCEAN7-304-0616641|  26.62  12.097  37.884  32.849 1495.0153 14:52:01.92M