2017-12-06T07:54:00.512Z|I-OCEAN7-304-0616641|  26.70  12.096  37.934  32.898 1495.0737 14:49:04.64M
2017-12-06T07:54:05.578Z|I-OCEAN7-304-0616641|  26.70  12.096  37.958  32.922 1495.1011 14:49:09.71M
2017-12-06T07:54:10.639Z|I-OCEAN7-304-0616641|  26.68  12.096  37.924  32.889 1495.0616 14:49:14.78M
2017-12-06T07:54:15.707Z|I-OCEAN7-304-0616641|  26.68  12.096  37.924  32.888 1495.0613 14:49:19.84M
2017-12-06T07:54:20.772Z|I-OCEAN7-304-0616641|  26.62  12.096  37.924  32.888 1495.0599 14:49:24.90M
2017-12-06T07:54:25.835Z|I-OCEAN7-304-0616641|  26.68  12.096  37.948  32.911 1495.0886 14:49:29.97M
2017-12-06T07:54:30.899Z|I-OCEAN7-304-0616641|  26.68  12.096  37.953  32.916 1495.0959 14:49:35.05M
2017-12-06T07:54:35.968Z|I-OCEAN7-304-0616641|  26.68  12.096  37.931  32.895 1495.0703 14:49:40.11M
2017-12-06T07:54:41.031Z|I-OCEAN7-304-0616641|  26.71  12.097  37.906  32.871 1495.0427 14:49:45.18M
2017-12-06T07:54:46.093Z|I-OCEAN7-304-0616641|  26.71  12.097  37.917  32.880 1495.0548 14:49:50.24M
2017-12-06T07:54:51.161Z|I-OCEAN7-304-0616641|  26.71  12.097  37.955  32.917 1495.0989 14:49:55.30M
2017-12-06T07:54:56.225Z|I-OCEAN7-304-0616641|  26.67  12.097  37.955  32.918 1495.0981 14:50:00.37M