2017-12-06T07:39:01.058Z|I-OCEAN7-304-0616641|  26.91  12.085  38.136  33.103 1495.2841 14:34:05.15M
2017-12-06T07:39:06.124Z|I-OCEAN7-304-0616641|  26.90  12.085  38.049  33.019 1495.1841 14:34:10.22M
2017-12-06T07:39:11.186Z|I-OCEAN7-304-0616641|  26.94  12.085  37.979  32.951 1495.1036 14:34:15.28M
2017-12-06T07:39:16.249Z|I-OCEAN7-304-0616641|  26.90  12.085  37.980  32.952 1495.1028 14:34:20.34M
2017-12-06T07:39:21.312Z|I-OCEAN7-304-0616641|  26.91  12.085  37.980  32.952 1495.1034 14:34:25.41M
2017-12-06T07:39:26.375Z|I-OCEAN7-304-0616641|  26.91  12.085  37.964  32.936 1495.0845 14:34:30.47M
2017-12-06T07:39:31.443Z|I-OCEAN7-304-0616641|  26.91  12.085  37.963  32.936 1495.0842 14:34:35.53M
2017-12-06T07:39:36.510Z|I-OCEAN7-304-0616641|  26.91  12.085  37.963  32.935 1495.0841 14:34:40.60M
2017-12-06T07:39:41.574Z|I-OCEAN7-304-0616641|  26.88  12.085  37.962  32.935 1495.0834 14:34:45.66M
2017-12-06T07:39:46.638Z|I-OCEAN7-304-0616641|  26.88  12.085  37.966  32.939 1495.0874 14:34:50.73M
2017-12-06T07:39:51.701Z|I-OCEAN7-304-0616641|  26.91  12.085  37.967  32.939 1495.0883 14:34:55.79M
2017-12-06T07:39:56.768Z|I-OCEAN7-304-0616641|  26.91  12.085  37.968  32.940 1495.0902 14:35:00.85M