2017-12-06T07:34:02.490Z|I-OCEAN7-304-0616641|  26.91  12.082  38.002  32.975 1495.1223 14:29:06.56M
2017-12-06T07:34:07.557Z|I-OCEAN7-304-0616641|  26.97  12.083  38.002  32.975 1495.1240 14:29:11.62M
2017-12-06T07:34:12.623Z|I-OCEAN7-304-0616641|  26.95  12.083  38.002  32.975 1495.1240 14:29:16.69M
2017-12-06T07:34:17.685Z|I-OCEAN7-304-0616641|  26.95  12.083  37.963  32.938 1495.0797 14:29:21.76M
2017-12-06T07:34:22.751Z|I-OCEAN7-304-0616641|  26.91  12.083  38.001  32.974 1495.1226 14:29:26.82M
2017-12-06T07:34:27.818Z|I-OCEAN7-304-0616641|  26.97  12.083  38.001  32.975 1495.1239 14:29:31.88M
2017-12-06T07:34:32.882Z|I-OCEAN7-304-0616641|  26.90  12.083  37.994  32.968 1495.1144 14:29:36.95M
2017-12-06T07:34:37.947Z|I-OCEAN7-304-0616641|  27.00  12.083  37.995  32.968 1495.1169 14:29:42.03M
2017-12-06T07:34:43.010Z|I-OCEAN7-304-0616641|  26.98  12.083  37.973  32.947 1495.0916 14:29:47.10M
2017-12-06T07:34:48.075Z|I-OCEAN7-304-0616641|  26.98  12.083  37.946  32.921 1495.0607 14:29:52.16M
2017-12-06T07:34:53.141Z|I-OCEAN7-304-0616641|  26.98  12.083  37.936  32.911 1495.0498 14:29:57.22M
2017-12-06T07:34:57.946Z|I-OCEAN7-304-0616641|  26.99  12.083  37.838  32.816 1494.9360 14:30:02.29M