2017-12-06T07:32:00.933Z|I-OCEAN7-304-0616641|  26.95  12.084  37.982  32.955 1495.1049 14:27:05.01M
2017-12-06T07:32:06.001Z|I-OCEAN7-304-0616641|  26.98  12.084  37.982  32.955 1495.1041 14:27:10.07M
2017-12-06T07:32:11.066Z|I-OCEAN7-304-0616641|  26.94  12.084  37.955  32.929 1495.0723 14:27:15.14M
2017-12-06T07:32:16.129Z|I-OCEAN7-304-0616641|  27.02  12.084  37.956  32.930 1495.0745 14:27:20.20M
2017-12-06T07:32:21.196Z|I-OCEAN7-304-0616641|  26.93  12.084  37.956  32.930 1495.0736 14:27:25.27M
2017-12-06T07:32:26.260Z|I-OCEAN7-304-0616641|  27.01  12.083  38.002  32.974 1495.1260 14:27:30.33M
2017-12-06T07:32:31.323Z|I-OCEAN7-304-0616641|  27.01  12.083  38.027  32.999 1495.1555 14:27:35.39M
2017-12-06T07:32:36.390Z|I-OCEAN7-304-0616641|  27.00  12.083  38.035  33.007 1495.1646 14:27:40.46M
2017-12-06T07:32:41.453Z|I-OCEAN7-304-0616641|  26.93  12.083  37.997  32.970 1495.1179 14:27:45.52M
2017-12-06T07:32:46.520Z|I-OCEAN7-304-0616641|  26.95  12.083  37.997  32.971 1495.1184 14:27:50.58M
2017-12-06T07:32:51.584Z|I-OCEAN7-304-0616641|  26.96  12.083  38.032  33.004 1495.1580 14:27:55.65M
2017-12-06T07:32:56.648Z|I-OCEAN7-304-0616641|  26.96  12.082  37.984  32.958 1495.1025 14:28:00.71M