2017-12-06T07:30:04.707Z|I-OCEAN7-304-0616641|  27.09  12.080  37.972  32.949 1495.0861 14:25:08.76M
2017-12-06T07:30:09.772Z|I-OCEAN7-304-0616641|  26.99  12.080  37.918  32.896 1495.0215 14:25:13.83M
2017-12-06T07:30:14.575Z|I-OCEAN7-304-0616641|  27.03  12.081  37.940  32.918 1495.0493 14:25:18.89M
2017-12-06T07:30:19.638Z|I-OCEAN7-304-0616641|  27.03  12.081  37.946  32.923 1495.0573 14:25:23.70M
2017-12-06T07:30:24.702Z|I-OCEAN7-304-0616641|  27.03  12.081  37.947  32.923 1495.0582 14:25:28.76M
2017-12-06T07:30:29.860Z|I-OCEAN7-304-0616641|  27.01  12.081  37.944  32.920 1495.0541 14:25:33.82M
2017-12-06T07:30:34.831Z|I-OCEAN7-304-0616641|  27.02  12.081  37.943  32.920 1495.0533 14:25:39.00M
2017-12-06T07:30:39.896Z|I-OCEAN7-304-0616641|  27.02  12.081  37.932  32.909 1495.0406 14:25:43.95M
2017-12-06T07:30:44.963Z|I-OCEAN7-304-0616641|  27.02  12.081  37.935  32.911 1495.0442 14:25:49.03M
2017-12-06T07:30:50.030Z|I-OCEAN7-304-0616641|  27.03  12.082  37.935  32.912 1495.0453 14:25:54.10M
2017-12-06T07:30:55.094Z|I-OCEAN7-304-0616641|  27.02  12.081  37.964  32.940 1495.0781 14:25:59.16M