2017-12-06T07:26:01.591Z|I-OCEAN7-304-0616641|  27.04  12.076  37.947  32.928 1495.0460 14:21:05.64M
2017-12-06T07:26:06.659Z|I-OCEAN7-304-0616641|  27.03  12.076  37.946  32.928 1495.0444 14:21:10.70M
2017-12-06T07:26:11.721Z|I-OCEAN7-304-0616641|  27.07  12.076  37.935  32.917 1495.0317 14:21:15.76M
2017-12-06T07:26:16.786Z|I-OCEAN7-304-0616641|  27.06  12.076  37.961  32.941 1495.0613 14:21:20.83M
2017-12-06T07:26:21.852Z|I-OCEAN7-304-0616641|  27.05  12.076  37.952  32.933 1495.0514 14:21:25.89M
2017-12-06T07:26:26.916Z|I-OCEAN7-304-0616641|  27.05  12.076  37.993  32.972 1495.0995 14:21:30.96M
2017-12-06T07:26:31.982Z|I-OCEAN7-304-0616641|  27.05  12.076  37.939  32.920 1495.0364 14:21:36.04M
2017-12-06T07:26:37.043Z|I-OCEAN7-304-0616641|  27.12  12.076  37.939  32.920 1495.0372 14:21:41.10M
2017-12-06T07:26:42.112Z|I-OCEAN7-304-0616641|  27.12  12.076  37.939  32.920 1495.0376 14:21:46.16M
2017-12-06T07:26:47.176Z|I-OCEAN7-304-0616641|  27.10  12.076  37.978  32.958 1495.0819 14:21:51.23M
2017-12-06T07:26:52.241Z|I-OCEAN7-304-0616641|  27.05  12.076  37.978  32.958 1495.0812 14:21:56.29M
2017-12-06T07:26:57.305Z|I-OCEAN7-304-0616641|  27.05  12.076  37.967  32.947 1495.0676 14:22:01.36M