2017-12-06T07:23:04.321Z|I-OCEAN7-304-0616641|  27.11  12.075  38.001  32.981 1495.1061 14:18:08.36M
2017-12-06T07:23:09.388Z|I-OCEAN7-304-0616641|  27.11  12.075  38.001  32.981 1495.1057 14:18:13.43M
2017-12-06T07:23:14.453Z|I-OCEAN7-304-0616641|  27.10  12.074  37.991  32.972 1495.0941 14:18:18.49M
2017-12-06T07:23:19.517Z|I-OCEAN7-304-0616641|  27.10  12.074  37.990  32.971 1495.0920 14:18:23.55M
2017-12-06T07:23:24.585Z|I-OCEAN7-304-0616641|  27.09  12.075  37.986  32.967 1495.0879 14:18:28.62M
2017-12-06T07:23:29.647Z|I-OCEAN7-304-0616641|  27.16  12.075  37.961  32.943 1495.0605 14:18:33.68M
2017-12-06T07:23:34.713Z|I-OCEAN7-304-0616641|  27.16  12.075  37.969  32.951 1495.0708 14:18:38.75M
2017-12-06T07:23:39.776Z|I-OCEAN7-304-0616641|  27.09  12.075  37.983  32.964 1495.0847 14:18:43.81M
2017-12-06T07:23:44.843Z|I-OCEAN7-304-0616641|  27.09  12.075  37.983  32.964 1495.0844 14:18:48.87M
2017-12-06T07:23:49.907Z|I-OCEAN7-304-0616641|  27.03  12.074  38.020  33.000 1495.1257 14:18:53.94M
2017-12-06T07:23:54.973Z|I-OCEAN7-304-0616641|  27.03  12.074  37.988  32.970 1495.0880 14:18:59.02M