2017-12-06T07:21:02.766Z|I-OCEAN7-304-0616641|  27.05  12.072  37.981  32.965 1495.0753 14:16:06.79M
2017-12-06T07:21:07.833Z|I-OCEAN7-304-0616641|  27.04  12.072  37.960  32.944 1495.0504 14:16:11.85M
2017-12-06T07:21:12.896Z|I-OCEAN7-304-0616641|  27.09  12.071  37.960  32.944 1495.0504 14:16:16.92M
2017-12-06T07:21:17.963Z|I-OCEAN7-304-0616641|  27.09  12.071  37.948  32.934 1495.0375 14:16:22.00M
2017-12-06T07:21:23.028Z|I-OCEAN7-304-0616641|  27.08  12.074  37.945  32.928 1495.0381 14:16:27.07M
2017-12-06T07:21:28.092Z|I-OCEAN7-304-0616641|  27.09  12.074  37.983  32.965 1495.0828 14:16:32.13M
2017-12-06T07:21:33.156Z|I-OCEAN7-304-0616641|  27.09  12.074  37.944  32.927 1495.0383 14:16:37.19M
2017-12-06T07:21:38.220Z|I-OCEAN7-304-0616641|  27.11  12.074  37.944  32.927 1495.0396 14:16:42.26M
2017-12-06T07:21:43.286Z|I-OCEAN7-304-0616641|  27.05  12.075  37.944  32.926 1495.0391 14:16:47.32M
2017-12-06T07:21:48.352Z|I-OCEAN7-304-0616641|  27.03  12.075  37.953  32.935 1495.0490 14:16:52.39M
2017-12-06T07:21:53.415Z|I-OCEAN7-304-0616641|  27.08  12.075  37.990  32.971 1495.0933 14:16:57.45M
2017-12-06T07:21:58.480Z|I-OCEAN7-304-0616641|  27.08  12.075  37.980  32.961 1495.0811 14:17:02.51M