2017-12-06T07:19:02.254Z|I-OCEAN7-304-0616641|  27.11  12.074  37.977  32.959 1495.0765 14:14:06.28M
2017-12-06T07:19:07.318Z|I-OCEAN7-304-0616641|  27.15  12.074  38.008  32.989 1495.1134 14:14:11.35M
2017-12-06T07:19:12.384Z|I-OCEAN7-304-0616641|  27.09  12.074  38.017  32.997 1495.1223 14:14:16.41M
2017-12-06T07:19:17.449Z|I-OCEAN7-304-0616641|  27.17  12.074  38.062  33.041 1495.1772 14:14:21.47M
2017-12-06T07:19:22.253Z|I-OCEAN7-304-0616641|  27.09  12.074  38.001  32.982 1495.1060 14:14:26.54M
2017-12-06T07:19:27.315Z|I-OCEAN7-304-0616641|  27.18  12.075  38.023  33.003 1495.1335 14:14:31.35M
2017-12-06T07:19:32.120Z|I-OCEAN7-304-0616641|  27.18  12.075  38.023  33.002 1495.1334 14:14:36.41M
2017-12-06T07:19:37.184Z|I-OCEAN7-304-0616641|  27.18  12.075  38.012  32.992 1495.1205 14:14:41.22M
2017-12-06T07:19:42.251Z|I-OCEAN7-304-0616641|  27.18  12.075  38.011  32.991 1495.1190 14:14:46.28M
2017-12-06T07:19:47.315Z|I-OCEAN7-304-0616641|  27.18  12.075  38.011  32.991 1495.1194 14:14:51.35M
2017-12-06T07:19:52.380Z|I-OCEAN7-304-0616641|  27.17  12.075  38.009  32.989 1495.1166 14:14:56.41M
2017-12-06T07:19:57.444Z|I-OCEAN7-304-0616641|  27.14  12.075  37.975  32.957 1495.0773 14:15:01.47M