2017-12-06T07:17:00.695Z|I-OCEAN7-304-0616641|  27.19  12.074  38.031  33.011 1495.1405 14:12:04.71M
2017-12-06T07:17:05.761Z|I-OCEAN7-304-0616641|  27.16  12.074  38.031  33.011 1495.1395 14:12:09.77M
2017-12-06T07:17:10.823Z|I-OCEAN7-304-0616641|  27.21  12.073  38.038  33.018 1495.1470 14:12:14.84M
2017-12-06T07:17:15.889Z|I-OCEAN7-304-0616641|  27.20  12.073  38.038  33.019 1495.1471 14:12:19.90M
2017-12-06T07:17:20.956Z|I-OCEAN7-304-0616641|  27.19  12.073  38.052  33.032 1495.1633 14:12:24.96M
2017-12-06T07:17:26.023Z|I-OCEAN7-304-0616641|  27.19  12.073  38.052  33.032 1495.1631 14:12:30.05M
2017-12-06T07:17:31.084Z|I-OCEAN7-304-0616641|  27.18  12.073  38.019  33.000 1495.1243 14:12:35.11M
2017-12-06T07:17:36.151Z|I-OCEAN7-304-0616641|  27.16  12.073  37.974  32.957 1495.0719 14:12:40.17M
2017-12-06T07:17:41.216Z|I-OCEAN7-304-0616641|  27.20  12.073  37.953  32.936 1495.0492 14:12:45.24M
2017-12-06T07:17:46.281Z|I-OCEAN7-304-0616641|  27.10  12.073  38.011  32.992 1495.1149 14:12:50.31M
2017-12-06T07:17:51.344Z|I-OCEAN7-304-0616641|  27.17  12.074  38.018  32.999 1495.1238 14:12:55.37M
2017-12-06T07:17:56.407Z|I-OCEAN7-304-0616641|  27.17  12.073  37.998  32.979 1495.1003 14:13:00.43M