2017-12-06T07:08:00.841Z|I-OCEAN7-304-0616641|  27.20  12.069  38.179  33.159 1495.2990 14:03:04.82M
2017-12-06T07:08:05.906Z|I-OCEAN7-304-0616641|  27.20  12.069  38.163  33.143 1495.2810 14:03:09.89M
2017-12-06T07:08:10.971Z|I-OCEAN7-304-0616641|  27.20  12.069  38.114  33.096 1495.2245 14:03:14.95M
2017-12-06T07:08:16.037Z|I-OCEAN7-304-0616641|  27.20  12.069  38.123  33.104 1495.2341 14:03:20.04M
2017-12-06T07:08:21.100Z|I-OCEAN7-304-0616641|  27.15  12.069  38.081  33.064 1495.1848 14:03:25.10M
2017-12-06T07:08:26.166Z|I-OCEAN7-304-0616641|  27.16  12.069  38.070  33.054 1495.1736 14:03:30.16M
2017-12-06T07:08:31.231Z|I-OCEAN7-304-0616641|  27.16  12.069  38.055  33.039 1495.1569 14:03:35.23M
2017-12-06T07:08:36.296Z|I-OCEAN7-304-0616641|  27.23  12.066  38.055  33.041 1495.1505 14:03:40.29M
2017-12-06T07:08:41.361Z|I-OCEAN7-304-0616641|  27.16  12.066  38.097  33.082 1495.1975 14:03:45.36M
2017-12-06T07:08:46.426Z|I-OCEAN7-304-0616641|  27.21  12.066  38.097  33.082 1495.1984 14:03:50.42M
2017-12-06T07:08:51.490Z|I-OCEAN7-304-0616641|  27.22  12.066  38.098  33.082 1495.1996 14:03:55.48M
2017-12-06T07:08:56.555Z|I-OCEAN7-304-0616641|  27.22  12.066  38.050  33.037 1495.1451 14:04:00.55M