2017-12-06T07:06:04.352Z|I-OCEAN7-304-0616641|  27.21  12.066  38.117  33.101 1495.2216 14:01:08.34M
2017-12-06T07:06:09.417Z|I-OCEAN7-304-0616641|  27.25  12.066  38.191  33.173 1495.3062 14:01:13.40M
2017-12-06T07:06:14.481Z|I-OCEAN7-304-0616641|  27.20  12.068  38.245  33.223 1495.3754 14:01:18.47M
2017-12-06T07:06:19.544Z|I-OCEAN7-304-0616641|  27.20  12.069  38.279  33.256 1495.4149 14:01:23.53M
2017-12-06T07:06:24.609Z|I-OCEAN7-304-0616641|  27.20  12.069  38.279  33.256 1495.4150 14:01:28.59M
2017-12-06T07:06:29.676Z|I-OCEAN7-304-0616641|  27.20  12.070  38.279  33.255 1495.4164 14:01:33.66M
2017-12-06T07:06:34.738Z|I-OCEAN7-304-0616641|  27.21  12.069  38.307  33.283 1495.4491 14:01:38.72M
2017-12-06T07:06:39.805Z|I-OCEAN7-304-0616641|  27.21  12.069  38.299  33.275 1495.4387 14:01:43.78M
2017-12-06T07:06:44.868Z|I-OCEAN7-304-0616641|  27.21  12.068  38.342  33.317 1495.4874 14:01:48.85M
2017-12-06T07:06:49.936Z|I-OCEAN7-304-0616641|  27.20  12.068  38.302  33.279 1495.4402 14:01:53.91M
2017-12-06T07:06:54.997Z|I-OCEAN7-304-0616641|  27.24  12.068  38.335  33.311 1495.4785 14:01:59.00M