2017-12-06T06:57:02.933Z|I-OCEAN7-304-0616641|  27.29  12.062  37.937  32.931 1495.0046 13:52:06.88M
2017-12-06T06:57:07.998Z|I-OCEAN7-304-0616641|  27.29  12.062  37.907  32.902 1494.9707 13:52:11.94M
2017-12-06T06:57:13.063Z|I-OCEAN7-304-0616641|  27.29  12.062  37.944  32.937 1495.0126 13:52:17.03M
2017-12-06T06:57:18.126Z|I-OCEAN7-304-0616641|  27.28  12.062  37.944  32.938 1495.0118 13:52:22.09M
2017-12-06T06:57:22.933Z|I-OCEAN7-304-0616641|  27.28  12.061  37.955  32.949 1495.0236 13:52:27.15M
2017-12-06T06:57:27.997Z|I-OCEAN7-304-0616641|  27.28  12.061  37.927  32.922 1494.9912 13:52:31.95M
2017-12-06T06:57:33.062Z|I-OCEAN7-304-0616641|  27.27  12.060  37.992  32.985 1495.0645 13:52:37.03M
2017-12-06T06:57:38.128Z|I-OCEAN7-304-0616641|  27.27  12.060  37.982  32.976 1495.0529 13:52:42.09M
2017-12-06T06:57:43.194Z|I-OCEAN7-304-0616641|  27.26  12.060  37.935  32.930 1494.9976 13:52:47.16M
2017-12-06T06:57:48.259Z|I-OCEAN7-304-0616641|  27.28  12.060  37.995  32.988 1495.0673 13:52:52.22M
2017-12-06T06:57:53.063Z|I-OCEAN7-304-0616641|  27.23  12.060  37.963  32.958 1495.0298 13:52:57.29M
2017-12-06T06:57:58.126Z|I-OCEAN7-304-0616641|  27.27  12.060  37.991  32.985 1495.0613 13:53:02.09M