2017-12-06T06:53:00.342Z|I-OCEAN7-304-0616641|  27.24  12.056  37.926  32.925 1494.9781 13:48:04.29M
2017-12-06T06:53:05.405Z|I-OCEAN7-304-0616641|  27.29  12.056  37.962  32.960 1495.0204 13:48:09.35M
2017-12-06T06:53:10.470Z|I-OCEAN7-304-0616641|  27.29  12.056  37.971  32.969 1495.0295 13:48:14.41M
2017-12-06T06:53:15.537Z|I-OCEAN7-304-0616641|  27.34  12.056  38.033  33.029 1495.1025 13:48:19.48M
2017-12-06T06:53:20.602Z|I-OCEAN7-304-0616641|  27.25  12.056  38.033  33.029 1495.1008 13:48:24.54M
2017-12-06T06:53:25.667Z|I-OCEAN7-304-0616641|  27.31  12.056  38.024  33.021 1495.0920 13:48:29.61M
2017-12-06T06:53:30.731Z|I-OCEAN7-304-0616641|  27.23  12.056  38.025  33.022 1495.0919 13:48:34.67M
2017-12-06T06:53:35.797Z|I-OCEAN7-304-0616641|  27.28  12.056  38.007  33.004 1495.0704 13:48:39.73M
2017-12-06T06:53:40.862Z|I-OCEAN7-304-0616641|  27.24  12.057  37.975  32.972 1495.0375 13:48:44.80M
2017-12-06T06:53:45.925Z|I-OCEAN7-304-0616641|  27.34  12.058  38.025  33.020 1495.0980 13:48:49.86M
2017-12-06T06:53:50.991Z|I-OCEAN7-304-0616641|  27.32  12.058  37.986  32.982 1495.0532 13:48:54.93M
2017-12-06T06:53:56.055Z|I-OCEAN7-304-0616641|  27.36  12.058  37.992  32.987 1495.0604 13:49:00.01M