2017-12-06T06:51:04.110Z|I-OCEAN7-304-0616641|  27.31  12.057  37.969  32.966 1495.0309 13:46:08.06M
2017-12-06T06:51:09.174Z|I-OCEAN7-304-0616641|  27.31  12.057  37.988  32.985 1495.0531 13:46:13.12M
2017-12-06T06:51:14.241Z|I-OCEAN7-304-0616641|  27.31  12.060  37.963  32.957 1495.0298 13:46:18.18M
2017-12-06T06:51:19.304Z|I-OCEAN7-304-0616641|  27.32  12.060  37.954  32.949 1495.0211 13:46:23.25M
2017-12-06T06:51:24.367Z|I-OCEAN7-304-0616641|  27.29  12.060  37.942  32.937 1495.0060 13:46:28.31M
2017-12-06T06:51:29.435Z|I-OCEAN7-304-0616641|  27.30  12.060  37.943  32.938 1495.0070 13:46:33.37M
2017-12-06T06:51:34.500Z|I-OCEAN7-304-0616641|  27.26  12.060  37.941  32.937 1495.0049 13:46:38.44M
2017-12-06T06:51:39.565Z|I-OCEAN7-304-0616641|  27.28  12.060  37.940  32.936 1495.0035 13:46:43.50M
2017-12-06T06:51:44.631Z|I-OCEAN7-304-0616641|  27.29  12.060  37.906  32.903 1494.9640 13:46:48.57M
2017-12-06T06:51:49.695Z|I-OCEAN7-304-0616641|  27.32  12.060  37.945  32.940 1495.0093 13:46:53.63M
2017-12-06T06:51:54.760Z|I-OCEAN7-304-0616641|  27.32  12.059  37.924  32.920 1494.9845 13:46:58.69M
2017-12-06T06:51:59.824Z|I-OCEAN7-304-0616641|  27.32  12.059  37.973  32.969 1495.0406 13:47:03.76M