2017-12-06T06:42:02.954Z|I-OCEAN7-304-0616641|  27.24  12.051  38.003  33.004 1495.0552 13:37:06.85M
2017-12-06T06:42:08.015Z|I-OCEAN7-304-0616641|  27.30  12.052  38.004  33.004 1495.0582 13:37:11.92M
2017-12-06T06:42:13.084Z|I-OCEAN7-304-0616641|  27.30  12.052  38.005  33.004 1495.0607 13:37:17.00M
2017-12-06T06:42:18.148Z|I-OCEAN7-304-0616641|  27.30  12.053  37.990  32.990 1495.0452 13:37:22.07M
2017-12-06T06:42:23.212Z|I-OCEAN7-304-0616641|  27.30  12.054  37.984  32.984 1495.0398 13:37:27.13M
2017-12-06T06:42:28.277Z|I-OCEAN7-304-0616641|  27.31  12.054  38.008  33.006 1495.0690 13:37:32.19M
2017-12-06T06:42:33.345Z|I-OCEAN7-304-0616641|  27.22  12.055  38.008  33.006 1495.0690 13:37:37.25M
2017-12-06T06:42:38.410Z|I-OCEAN7-304-0616641|  27.28  12.055  38.000  32.997 1495.0615 13:37:42.32M
2017-12-06T06:42:43.473Z|I-OCEAN7-304-0616641|  27.29  12.056  37.964  32.962 1495.0223 13:37:47.39M
2017-12-06T06:42:48.537Z|I-OCEAN7-304-0616641|  27.30  12.056  37.964  32.962 1495.0229 13:37:52.45M
2017-12-06T06:42:53.600Z|I-OCEAN7-304-0616641|  27.30  12.057  37.932  32.931 1494.9869 13:37:57.51M
2017-12-06T06:42:58.667Z|I-OCEAN7-304-0616641|  27.30  12.057  37.972  32.969 1495.0333 13:38:02.57M