2017-12-06T06:38:04.909Z|I-OCEAN7-304-0616641|  27.31  12.055  38.024  33.021 1495.0895 13:33:08.79M
2017-12-06T06:38:09.972Z|I-OCEAN7-304-0616641|  27.37  12.055  37.964  32.963 1495.0210 13:33:13.86M
2017-12-06T06:38:15.036Z|I-OCEAN7-304-0616641|  27.36  12.058  37.964  32.960 1495.0266 13:33:18.92M
2017-12-06T06:38:20.101Z|I-OCEAN7-304-0616641|  27.36  12.058  38.012  33.007 1495.0819 13:33:24.00M
2017-12-06T06:38:25.169Z|I-OCEAN7-304-0616641|  27.26  12.058  38.012  33.007 1495.0811 13:33:29.07M
2017-12-06T06:38:30.232Z|I-OCEAN7-304-0616641|  27.33  12.058  37.962  32.958 1495.0243 13:33:34.14M
2017-12-06T06:38:35.296Z|I-OCEAN7-304-0616641|  27.31  12.058  37.990  32.985 1495.0575 13:33:39.20M
2017-12-06T06:38:40.361Z|I-OCEAN7-304-0616641|  27.31  12.058  38.020  33.014 1495.0918 13:33:44.26M
2017-12-06T06:38:45.424Z|I-OCEAN7-304-0616641|  27.25  12.058  38.011  33.006 1495.0807 13:33:49.32M
2017-12-06T06:38:50.491Z|I-OCEAN7-304-0616641|  27.25  12.058  38.010  33.004 1495.0791 13:33:54.39M
2017-12-06T06:38:55.555Z|I-OCEAN7-304-0616641|  27.31  12.058  38.008  33.003 1495.0782 13:33:59.45M