2017-12-06T06:36:03.612Z|I-OCEAN7-304-0616641|  27.29  12.054  37.972  32.971 1495.0267 13:31:07.50M
2017-12-06T06:36:08.677Z|I-OCEAN7-304-0616641|  27.30  12.055  38.029  33.026 1495.0938 13:31:12.56M
2017-12-06T06:36:13.742Z|I-OCEAN7-304-0616641|  27.32  12.055  38.056  33.052 1495.1266 13:31:17.63M
2017-12-06T06:36:18.803Z|I-OCEAN7-304-0616641|  27.32  12.055  38.035  33.031 1495.1028 13:31:22.69M
2017-12-06T06:36:23.872Z|I-OCEAN7-304-0616641|  27.30  12.056  38.035  33.031 1495.1028 13:31:27.75M
2017-12-06T06:36:28.934Z|I-OCEAN7-304-0616641|  27.30  12.056  38.027  33.024 1495.0939 13:31:32.82M
2017-12-06T06:36:33.998Z|I-OCEAN7-304-0616641|  27.33  12.055  38.026  33.023 1495.0930 13:31:37.88M
2017-12-06T06:36:39.063Z|I-OCEAN7-304-0616641|  27.32  12.056  38.024  33.021 1495.0913 13:31:42.94M
2017-12-06T06:36:43.870Z|I-OCEAN7-304-0616641|  27.32  12.055  38.022  33.019 1495.0885 13:31:48.03M
2017-12-06T06:36:48.936Z|I-OCEAN7-304-0616641|  27.25  12.055  38.020  33.017 1495.0839 13:31:52.82M
2017-12-06T06:36:54.000Z|I-OCEAN7-304-0616641|  27.31  12.055  38.024  33.021 1495.0896 13:31:57.88M
2017-12-06T06:36:59.065Z|I-OCEAN7-304-0616641|  27.25  12.055  38.002  33.000 1495.0621 13:32:02.95M