2017-12-06T06:31:00.761Z|I-OCEAN7-304-0616641|  27.33  12.059  37.949  32.945 1495.0128 13:26:04.63M
2017-12-06T06:31:05.826Z|I-OCEAN7-304-0616641|  27.33  12.059  37.949  32.945 1495.0131 13:26:09.69M
2017-12-06T06:31:10.891Z|I-OCEAN7-304-0616641|  27.32  12.059  37.950  32.946 1495.0142 13:26:14.76M
2017-12-06T06:31:15.957Z|I-OCEAN7-304-0616641|  27.32  12.059  37.950  32.946 1495.0149 13:26:19.82M
2017-12-06T06:31:21.021Z|I-OCEAN7-304-0616641|  27.32  12.059  37.983  32.978 1495.0518 13:26:24.89M
2017-12-06T06:31:26.084Z|I-OCEAN7-304-0616641|  27.32  12.059  37.973  32.969 1495.0397 13:26:29.95M
2017-12-06T06:31:31.151Z|I-OCEAN7-304-0616641|  27.32  12.059  37.972  32.967 1495.0374 13:26:35.03M
2017-12-06T06:31:36.214Z|I-OCEAN7-304-0616641|  27.32  12.058  37.953  32.949 1495.0151 13:26:40.10M
2017-12-06T06:31:41.278Z|I-OCEAN7-304-0616641|  27.27  12.054  37.953  32.953 1495.0046 13:26:45.16M
2017-12-06T06:31:46.347Z|I-OCEAN7-304-0616641|  27.27  12.054  37.954  32.954 1495.0062 13:26:50.22M
2017-12-06T06:31:51.413Z|I-OCEAN7-304-0616641|  27.32  12.050  37.956  32.960 1494.9994 13:26:55.29M
2017-12-06T06:31:56.216Z|I-OCEAN7-304-0616641|  27.24  12.050  37.958  32.962 1494.9998 13:27:00.36M