2017-12-06T06:29:04.533Z|I-OCEAN7-304-0616641|  27.29  12.053  37.957  32.958 1495.0077 13:24:08.66M
2017-12-06T06:29:09.597Z|I-OCEAN7-304-0616641|  27.29  12.054  37.936  32.937 1494.9843 13:24:13.47M
2017-12-06T06:29:14.661Z|I-OCEAN7-304-0616641|  27.28  12.054  37.936  32.937 1494.9849 13:24:18.53M
2017-12-06T06:29:19.727Z|I-OCEAN7-304-0616641|  27.28  12.054  37.943  32.944 1494.9940 13:24:23.59M
2017-12-06T06:29:24.794Z|I-OCEAN7-304-0616641|  27.27  12.054  37.976  32.976 1495.0326 13:24:28.66M
2017-12-06T06:29:29.859Z|I-OCEAN7-304-0616641|  27.22  12.054  37.955  32.955 1495.0068 13:24:33.72M
2017-12-06T06:29:34.923Z|I-OCEAN7-304-0616641|  27.29  12.054  38.010  33.008 1495.0706 13:24:38.78M
2017-12-06T06:29:39.987Z|I-OCEAN7-304-0616641|  27.23  12.054  38.002  33.001 1495.0604 13:24:43.85M
2017-12-06T06:29:45.053Z|I-OCEAN7-304-0616641|  27.22  12.054  38.017  33.015 1495.0781 13:24:48.91M
2017-12-06T06:29:50.118Z|I-OCEAN7-304-0616641|  27.23  12.054  38.023  33.021 1495.0852 13:24:54.00M
2017-12-06T06:29:55.182Z|I-OCEAN7-304-0616641|  27.29  12.054  37.986  32.985 1495.0427 13:24:59.06M