2017-12-06T06:25:02.201Z|I-OCEAN7-304-0616641|  27.26  12.050  37.904  32.910 1494.9373 13:20:06.06M
2017-12-06T06:25:07.266Z|I-OCEAN7-304-0616641|  27.28  12.050  37.905  32.910 1494.9386 13:20:11.13M
2017-12-06T06:25:12.331Z|I-OCEAN7-304-0616641|  27.28  12.050  37.906  32.911 1494.9401 13:20:16.19M
2017-12-06T06:25:17.136Z|I-OCEAN7-304-0616641|  27.29  12.050  37.953  32.956 1494.9944 13:20:21.25M
2017-12-06T06:25:22.201Z|I-OCEAN7-304-0616641|  27.29  12.050  37.877  32.884 1494.9080 13:20:26.06M
2017-12-06T06:25:27.264Z|I-OCEAN7-304-0616641|  27.26  12.050  37.877  32.883 1494.9075 13:20:31.13M
2017-12-06T06:25:32.332Z|I-OCEAN7-304-0616641|  27.26  12.050  37.880  32.886 1494.9119 13:20:36.19M
2017-12-06T06:25:37.393Z|I-OCEAN7-304-0616641|  27.26  12.051  37.950  32.953 1494.9938 13:20:41.26M
2017-12-06T06:25:42.459Z|I-OCEAN7-304-0616641|  27.26  12.051  37.950  32.953 1494.9940 13:20:46.32M
2017-12-06T06:25:47.525Z|I-OCEAN7-304-0616641|  27.26  12.051  37.951  32.953 1494.9952 13:20:51.38M
2017-12-06T06:25:52.587Z|I-OCEAN7-304-0616641|  27.27  12.052  37.961  32.964 1495.0085 13:20:56.45M
2017-12-06T06:25:57.655Z|I-OCEAN7-304-0616641|  27.28  12.052  37.993  32.993 1495.0452 13:21:01.51M