2017-12-06T06:23:00.646Z|I-OCEAN7-304-0616641|  27.23  12.052  37.906  32.910 1494.9442 13:18:04.49M
2017-12-06T06:23:05.711Z|I-OCEAN7-304-0616641|  27.26  12.056  37.906  32.906 1494.9543 13:18:09.56M
2017-12-06T06:23:10.776Z|I-OCEAN7-304-0616641|  27.27  12.056  37.895  32.895 1494.9423 13:18:14.62M
2017-12-06T06:23:15.840Z|I-OCEAN7-304-0616641|  27.27  12.056  37.914  32.914 1494.9648 13:18:19.68M
2017-12-06T06:23:20.902Z|I-OCEAN7-304-0616641|  27.25  12.056  37.946  32.945 1495.0016 13:18:24.75M
2017-12-06T06:23:25.967Z|I-OCEAN7-304-0616641|  27.25  12.056  37.946  32.944 1495.0010 13:18:29.81M
2017-12-06T06:23:31.036Z|I-OCEAN7-304-0616641|  27.25  12.056  37.885  32.885 1494.9307 13:18:34.87M
2017-12-06T06:23:36.100Z|I-OCEAN7-304-0616641|  27.23  12.056  37.922  32.922 1494.9739 13:18:39.94M
2017-12-06T06:23:41.164Z|I-OCEAN7-304-0616641|  27.30  12.056  37.929  32.928 1494.9833 13:18:45.02M
2017-12-06T06:23:46.229Z|I-OCEAN7-304-0616641|  27.30  12.056  37.944  32.943 1494.9984 13:18:50.09M
2017-12-06T06:23:51.294Z|I-OCEAN7-304-0616641|  27.30  12.055  37.980  32.978 1495.0398 13:18:55.15M
2017-12-06T06:23:56.361Z|I-OCEAN7-304-0616641|  27.32  12.055  37.980  32.979 1495.0392 13:19:00.22M