2017-12-06T06:05:03.415Z|I-OCEAN7-304-0616641|  27.20  12.043  37.892  32.905 1494.9066 13:00:07.19M
2017-12-06T06:05:08.481Z|I-OCEAN7-304-0616641|  27.13  12.042  37.922  32.934 1494.9391 13:00:12.26M
2017-12-06T06:05:13.546Z|I-OCEAN7-304-0616641|  27.19  12.043  37.945  32.955 1494.9669 13:00:17.32M
2017-12-06T06:05:18.609Z|I-OCEAN7-304-0616641|  27.09  12.041  37.935  32.948 1494.9492 13:00:22.39M
2017-12-06T06:05:23.675Z|I-OCEAN7-304-0616641|  27.18  12.041  37.934  32.946 1494.9484 13:00:27.45M
2017-12-06T06:05:28.737Z|I-OCEAN7-304-0616641|  27.13  12.041  37.941  32.953 1494.9559 13:00:32.51M
2017-12-06T06:05:33.805Z|I-OCEAN7-304-0616641|  27.18  12.040  37.941  32.954 1494.9573 13:00:37.58M
2017-12-06T06:05:38.867Z|I-OCEAN7-304-0616641|  27.13  12.040  38.016  33.026 1495.0431 13:00:42.64M
2017-12-06T06:05:43.674Z|I-OCEAN7-304-0616641|  27.21  12.041  38.027  33.037 1495.0568 13:00:47.70M
2017-12-06T06:05:48.737Z|I-OCEAN7-304-0616641|  27.15  12.041  38.028  33.038 1495.0577 13:00:52.51M
2017-12-06T06:05:53.801Z|I-OCEAN7-304-0616641|  27.25  12.041  38.029  33.039 1495.0599 13:00:57.58M
2017-12-06T06:05:58.866Z|I-OCEAN7-304-0616641|  27.14  12.041  38.029  33.039 1495.0597 13:01:02.64M