2017-12-06T05:57:02.767Z|I-OCEAN7-304-0616641|  27.10  12.040  37.934  32.947 1494.9451 12:52:06.52M
2017-12-06T05:57:07.831Z|I-OCEAN7-304-0616641|  27.07  12.039  37.912  32.926 1494.9186 12:52:11.59M
2017-12-06T05:57:12.898Z|I-OCEAN7-304-0616641|  27.08  12.039  37.875  32.890 1494.8756 12:52:16.65M
2017-12-06T05:57:17.962Z|I-OCEAN7-304-0616641|  27.08  12.039  37.827  32.844 1494.8207 12:52:21.71M
2017-12-06T05:57:23.029Z|I-OCEAN7-304-0616641|  27.07  12.039  37.827  32.845 1494.8207 12:52:26.78M
2017-12-06T05:57:28.092Z|I-OCEAN7-304-0616641|  27.12  12.039  37.873  32.889 1494.8739 12:52:31.84M
2017-12-06T05:57:33.157Z|I-OCEAN7-304-0616641|  27.12  12.038  37.903  32.919 1494.9076 12:52:36.91M
2017-12-06T05:57:38.224Z|I-OCEAN7-304-0616641|  27.16  12.038  37.876  32.892 1494.8754 12:52:41.97M
2017-12-06T05:57:43.290Z|I-OCEAN7-304-0616641|  27.10  12.038  37.865  32.883 1494.8619 12:52:47.06M
2017-12-06T05:57:48.353Z|I-OCEAN7-304-0616641|  27.17  12.039  37.919  32.933 1494.9291 12:52:52.12M
2017-12-06T05:57:53.417Z|I-OCEAN7-304-0616641|  27.05  12.040  37.897  32.911 1494.9017 12:52:57.18M
2017-12-06T05:57:58.482Z|I-OCEAN7-304-0616641|  27.06  12.040  37.897  32.912 1494.9022 12:53:02.25M