2017-12-06T05:54:00.690Z|I-OCEAN7-304-0616641|  27.04  12.036  37.902  32.920 1494.8997 12:49:04.44M
2017-12-06T05:54:05.755Z|I-OCEAN7-304-0616641|  27.03  12.036  37.903  32.920 1494.8994 12:49:09.50M
2017-12-06T05:54:10.822Z|I-OCEAN7-304-0616641|  27.09  12.036  37.903  32.922 1494.9006 12:49:14.57M
2017-12-06T05:54:15.886Z|I-OCEAN7-304-0616641|  27.09  12.035  37.853  32.873 1494.8422 12:49:19.63M
2017-12-06T05:54:20.948Z|I-OCEAN7-304-0616641|  27.08  12.036  37.862  32.882 1494.8533 12:49:24.70M
2017-12-06T05:54:26.015Z|I-OCEAN7-304-0616641|  27.07  12.036  37.863  32.882 1494.8542 12:49:29.76M
2017-12-06T05:54:31.081Z|I-OCEAN7-304-0616641|  27.07  12.036  37.863  32.882 1494.8551 12:49:34.82M
2017-12-06T05:54:36.146Z|I-OCEAN7-304-0616641|  27.07  12.036  37.857  32.876 1494.8475 12:49:39.89M
2017-12-06T05:54:41.210Z|I-OCEAN7-304-0616641|  27.07  12.037  37.856  32.875 1494.8472 12:49:44.95M
2017-12-06T05:54:46.274Z|I-OCEAN7-304-0616641|  27.07  12.037  37.888  32.906 1494.8850 12:49:50.04M
2017-12-06T05:54:51.340Z|I-OCEAN7-304-0616641|  27.06  12.037  37.882  32.900 1494.8785 12:49:55.10M
2017-12-06T05:54:56.407Z|I-OCEAN7-304-0616641|  27.05  12.036  37.888  32.906 1494.8835 12:50:00.16M