2017-12-06T05:52:04.199Z|I-OCEAN7-304-0616641|  27.02  12.036  37.938  32.954 1494.9403 12:47:07.93M
2017-12-06T05:52:09.261Z|I-OCEAN7-304-0616641|  27.09  12.036  37.914  32.931 1494.9132 12:47:13.02M
2017-12-06T05:52:14.419Z|I-OCEAN7-304-0616641|  27.09  12.036  37.874  32.893 1494.8682 12:47:18.08M
2017-12-06T05:52:19.393Z|I-OCEAN7-304-0616641|  27.09  12.036  37.869  32.887 1494.8628 12:47:23.24M
2017-12-06T05:52:24.457Z|I-OCEAN7-304-0616641|  27.11  12.036  37.868  32.887 1494.8622 12:47:28.21M
2017-12-06T05:52:29.522Z|I-OCEAN7-304-0616641|  27.04  12.037  37.868  32.886 1494.8606 12:47:33.27M
2017-12-06T05:52:34.590Z|I-OCEAN7-304-0616641|  27.05  12.036  37.842  32.862 1494.8315 12:47:38.34M
2017-12-06T05:52:39.652Z|I-OCEAN7-304-0616641|  27.05  12.036  37.877  32.895 1494.8705 12:47:43.40M
2017-12-06T05:52:44.718Z|I-OCEAN7-304-0616641|  27.08  12.036  37.877  32.895 1494.8719 12:47:48.46M
2017-12-06T05:52:49.782Z|I-OCEAN7-304-0616641|  27.00  12.037  37.836  32.855 1494.8239 12:47:53.53M
2017-12-06T05:52:54.848Z|I-OCEAN7-304-0616641|  27.08  12.037  37.886  32.903 1494.8839 12:47:58.59M
2017-12-06T05:52:59.913Z|I-OCEAN7-304-0616641|  27.08  12.038  37.879  32.895 1494.8779 12:48:03.66M