2017-12-06T05:50:02.900Z|I-OCEAN7-304-0616641|  27.00  12.036  37.862  32.881 1494.8529 12:45:06.64M
2017-12-06T05:50:07.964Z|I-OCEAN7-304-0616641|  26.95  12.035  37.863  32.882 1494.8510 12:45:11.70M
2017-12-06T05:50:13.030Z|I-OCEAN7-304-0616641|  26.97  12.035  37.876  32.896 1494.8651 12:45:16.77M
2017-12-06T05:50:18.093Z|I-OCEAN7-304-0616641|  26.97  12.035  37.878  32.898 1494.8672 12:45:21.83M
2017-12-06T05:50:23.158Z|I-OCEAN7-304-0616641|  27.03  12.034  37.880  32.900 1494.8696 12:45:26.89M
2017-12-06T05:50:28.224Z|I-OCEAN7-304-0616641|  26.96  12.034  37.882  32.902 1494.8711 12:45:31.96M
2017-12-06T05:50:33.030Z|I-OCEAN7-304-0616641|  26.97  12.034  37.883  32.903 1494.8724 12:45:37.04M
2017-12-06T05:50:38.095Z|I-OCEAN7-304-0616641|  26.97  12.039  37.836  32.853 1494.8289 12:45:41.83M
2017-12-06T05:50:43.161Z|I-OCEAN7-304-0616641|  26.97  12.039  37.900  32.915 1494.9028 12:45:46.89M
2017-12-06T05:50:48.224Z|I-OCEAN7-304-0616641|  27.03  12.039  37.844  32.862 1494.8389 12:45:51.96M
2017-12-06T05:50:53.288Z|I-OCEAN7-304-0616641|  27.03  12.038  37.838  32.856 1494.8308 12:45:57.04M
2017-12-06T05:50:58.353Z|I-OCEAN7-304-0616641|  27.03  12.038  37.840  32.858 1494.8320 12:46:02.10M