2017-12-06T05:41:00.953Z|I-OCEAN7-304-0616641|  27.00  12.035  37.934  32.952 1494.9340 12:36:04.67M
2017-12-06T05:41:06.019Z|I-OCEAN7-304-0616641|  26.96  12.035  37.934  32.952 1494.9331 12:36:09.74M
2017-12-06T05:41:11.082Z|I-OCEAN7-304-0616641|  26.96  12.035  37.972  32.988 1494.9760 12:36:14.80M
2017-12-06T05:41:16.147Z|I-OCEAN7-304-0616641|  26.95  12.035  37.972  32.988 1494.9755 12:36:19.86M
2017-12-06T05:41:21.212Z|I-OCEAN7-304-0616641|  26.95  12.035  37.893  32.912 1494.8849 12:36:24.93M
2017-12-06T05:41:26.276Z|I-OCEAN7-304-0616641|  26.95  12.035  37.894  32.913 1494.8860 12:36:30.01M
2017-12-06T05:41:31.343Z|I-OCEAN7-304-0616641|  26.95  12.035  37.894  32.913 1494.8855 12:36:35.07M
2017-12-06T05:41:36.407Z|I-OCEAN7-304-0616641|  26.96  12.035  37.930  32.948 1494.9285 12:36:40.14M
2017-12-06T05:41:41.470Z|I-OCEAN7-304-0616641|  26.96  12.035  37.921  32.939 1494.9172 12:36:45.20M
2017-12-06T05:41:46.539Z|I-OCEAN7-304-0616641|  26.96  12.035  37.920  32.938 1494.9164 12:36:50.26M
2017-12-06T05:41:51.602Z|I-OCEAN7-304-0616641|  26.97  12.035  37.908  32.926 1494.9022 12:36:55.33M
2017-12-06T05:41:56.667Z|I-OCEAN7-304-0616641|  26.96  12.035  37.893  32.912 1494.8850 12:37:00.39M