2017-12-06T05:33:00.565Z|I-OCEAN7-304-0616641|  26.80  12.034  37.872  32.893 1494.8542 12:28:04.27M
2017-12-06T05:33:05.628Z|I-OCEAN7-304-0616641|  26.87  12.034  37.871  32.892 1494.8563 12:28:09.34M
2017-12-06T05:33:10.692Z|I-OCEAN7-304-0616641|  26.87  12.034  37.861  32.882 1494.8451 12:28:14.40M
2017-12-06T05:33:15.759Z|I-OCEAN7-304-0616641|  26.87  12.035  37.860  32.880 1494.8445 12:28:19.46M
2017-12-06T05:33:20.825Z|I-OCEAN7-304-0616641|  26.87  12.035  37.844  32.865 1494.8280 12:28:24.53M
2017-12-06T05:33:25.887Z|I-OCEAN7-304-0616641|  26.85  12.036  37.843  32.863 1494.8279 12:28:29.59M
2017-12-06T05:33:30.956Z|I-OCEAN7-304-0616641|  26.85  12.036  37.844  32.863 1494.8298 12:28:34.66M
2017-12-06T05:33:36.020Z|I-OCEAN7-304-0616641|  26.82  12.037  37.824  32.843 1494.8087 12:28:39.72M
2017-12-06T05:33:41.086Z|I-OCEAN7-304-0616641|  26.88  12.038  37.867  32.884 1494.8596 12:28:44.79M
2017-12-06T05:33:46.151Z|I-OCEAN7-304-0616641|  26.78  12.038  37.909  32.925 1494.9065 12:28:49.85M
2017-12-06T05:33:51.214Z|I-OCEAN7-304-0616641|  26.90  12.037  37.885  32.903 1494.8795 12:28:54.91M
2017-12-06T05:33:56.279Z|I-OCEAN7-304-0616641|  26.81  12.036  37.885  32.903 1494.8759 12:29:00.00M