2017-12-06T05:31:04.852Z|I-OCEAN7-304-0616641|  26.85  12.037  37.903  32.920 1494.8993 12:26:08.55M
2017-12-06T05:31:09.919Z|I-OCEAN7-304-0616641|  26.85  12.037  37.876  32.894 1494.8676 12:26:13.62M
2017-12-06T05:31:14.980Z|I-OCEAN7-304-0616641|  26.79  12.037  37.853  32.872 1494.8403 12:26:18.68M
2017-12-06T05:31:19.789Z|I-OCEAN7-304-0616641|  26.79  12.037  37.853  32.872 1494.8405 12:26:23.74M
2017-12-06T05:31:24.849Z|I-OCEAN7-304-0616641|  26.82  12.037  37.876  32.894 1494.8671 12:26:28.56M
2017-12-06T05:31:29.918Z|I-OCEAN7-304-0616641|  26.82  12.037  37.876  32.894 1494.8667 12:26:33.62M
2017-12-06T05:31:34.721Z|I-OCEAN7-304-0616641|  26.79  12.036  37.827  32.847 1494.8079 12:26:38.68M
2017-12-06T05:31:39.786Z|I-OCEAN7-304-0616641|  26.79  12.036  37.827  32.848 1494.8083 12:26:43.49M
2017-12-06T05:31:44.851Z|I-OCEAN7-304-0616641|  26.80  12.036  37.808  32.830 1494.7863 12:26:48.55M
2017-12-06T05:31:49.917Z|I-OCEAN7-304-0616641|  26.80  12.036  37.848  32.868 1494.8318 12:26:53.62M
2017-12-06T05:31:54.723Z|I-OCEAN7-304-0616641|  26.79  12.035  37.855  32.875 1494.8390 12:26:58.68M
2017-12-06T05:31:59.787Z|I-OCEAN7-304-0616641|  26.84  12.035  37.868  32.888 1494.8542 12:27:03.49M